Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.716 3.716 3.637 3.641 368,840 -0.07(-1.79%)
May 29, 2008 3.703 3.765 3.643 3.708 338,471 +0.01(+0.21%)
May 28, 2008 3.766 3.766 3.641 3.700 317,640 -0.05(-1.23%)
May 27, 2008 3.667 3.757 3.640 3.746 198,777 +0.09(+2.47%)
May 26, 2008 3.651 3.746 3.621 3.656 279,514 +0.00(+0.00%)
May 23, 2008 3.651 3.746 3.621 3.656 279,514 -0.02(-0.47%)
May 22, 2008 3.646 3.713 3.578 3.673 212,831 +0.04(+1.22%)
May 21, 2008 3.656 3.676 3.575 3.629 268,649 -0.02(-0.48%)
May 20, 2008 3.673 3.733 3.629 3.646 419,214 -0.04(-1.20%)
May 19, 2008 3.771 3.789 3.681 3.690 577,402 -0.07(-1.98%)
May 16, 2008 3.808 3.808 3.719 3.765 461,976 -0.02(-0.54%)
May 15, 2008 3.739 3.827 3.727 3.785 301,274 +0.04(+1.06%)
May 14, 2008 3.815 3.838 3.720 3.746 224,693 -0.06(-1.70%)
May 13, 2008 3.838 3.839 3.792 3.811 337,940 -0.02(-0.62%)
May 12, 2008 3.771 3.838 3.695 3.834 295,260 +0.11(+2.89%)
May 09, 2008 3.678 3.743 3.651 3.727 157,139 +0.03(+0.68%)
May 08, 2008 3.752 3.768 3.654 3.701 273,930 -0.03(-0.93%)
May 07, 2008 3.827 3.838 3.724 3.736 754,931 -0.08(-2.03%)
May 06, 2008 3.820 3.839 3.782 3.814 465,216 +0.01(+0.33%)
May 05, 2008 3.785 3.836 3.785 3.801 570,599 +0.06(+1.69%)
May 02, 2008 3.793 3.800 3.701 3.738 260,236 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.