Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9800 0.9800 0.9000 0.9555 712,400 +0.02(+2.03%)
May 28, 2020 0.9600 1.010 0.9365 0.9365 554,661 -0.05(-5.40%)
May 27, 2020 1.040 1.040 0.9300 0.9900 772,405 -0.05(-4.81%)
May 26, 2020 0.9400 1.070 0.9300 1.040 2,025,874 +0.11(+11.85%)
May 22, 2020 0.9600 0.9700 0.9001 0.9298 611,400 -0.02(-2.13%)
May 21, 2020 0.9300 0.9700 0.9200 0.9500 365,856 +0.00(+0.01%)
May 20, 2020 0.9800 0.9870 0.9100 0.9499 472,042 -0.03(-3.07%)
May 19, 2020 0.9400 1.000 0.9100 0.9800 965,311 +0.07(+7.69%)
May 18, 2020 0.9400 0.9500 0.9000 0.9100 606,456 -0.03(-2.67%)
May 15, 2020 0.9400 0.9600 0.8900 0.9350 524,700 +0.01(+0.97%)
May 14, 2020 0.9799 0.9799 0.9200 0.9260 293,448 -0.02(-2.50%)
May 13, 2020 1.100 1.100 0.9200 0.9497 1,074,083 -0.15(-13.66%)
May 12, 2020 1.100 1.110 1.060 1.100 598,984 +0.01(+0.92%)
May 11, 2020 1.100 1.150 1.060 1.090 1,535,775 +0.04(+3.81%)
May 08, 2020 1.040 1.100 1.020 1.050 747,000 +0.02(+1.94%)
May 07, 2020 1.030 1.070 1.030 1.030 266,762 -0.01(-0.96%)
May 06, 2020 1.090 1.110 1.020 1.040 392,349 -0.04(-3.70%)
May 05, 2020 1.150 1.150 1.060 1.080 616,706 -0.01(-0.92%)
May 04, 2020 1.170 1.170 1.020 1.090 582,315 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.