Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cuentas (NQ: CUEN )

1.010 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.795	4.905	4.637	4.869	4,631	-0.00(-0.02%)
May 30, 2023	4.680	4.970	4.640	4.870	13,352	+0.13(+2.74%)
May 26, 2023	4.850	4.980	4.600	4.740	19,149	-0.17(-3.44%)
May 25, 2023	4.930	4.990	4.830	4.909	8,954	-0.04(-0.83%)
May 24, 2023	4.990	5.263	4.851	4.950	17,629	-0.14(-2.75%)
May 23, 2023	4.800	5.340	4.800	5.090	5,682	-0.08(-1.55%)
May 22, 2023	5.000	5.380	4.990	5.170	17,508	+0.17(+3.40%)
May 19, 2023	4.860	5.050	4.850	5.000	7,658	-0.05(-0.99%)
May 18, 2023	5.170	5.180	4.860	5.050	16,332	+0.04(+0.80%)
May 17, 2023	5.030	5.260	5.010	5.010	9,077	-0.14(-2.72%)
May 16, 2023	5.210	5.400	5.030	5.150	23,971	-0.06(-1.15%)
May 15, 2023	4.910	5.380	4.710	5.210	67,474	+0.04(+0.77%)
May 12, 2023	6.080	6.200	4.990	5.170	129,858	-0.67(-11.47%)
May 11, 2023	5.160	6.580	4.981	5.840	285,964	+0.53(+9.98%)
May 10, 2023	5.170	5.860	5.100	5.310	194,052	-1.59(-23.04%)
May 09, 2023	5.450	10.50	5.450	6.900	1,727,146	+1.56(+29.21%)
May 08, 2023	5.430	5.450	4.920	5.340	37,227	+0.09(+1.71%)
May 05, 2023	5.190	5.300	5.021	5.250	7,454	+0.24(+4.79%)
May 04, 2023	4.270	5.440	4.270	5.010	71,907	+0.62(+14.12%)
May 03, 2023	4.410	4.555	4.240	4.390	15,453	-0.17(-3.73%)
May 02, 2023	4.980	6.330	3.950	4.560	293,233	-0.27(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cuentas (NQ: CUEN )

Historical Prices