Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edison Nation Inc (NQ: EDNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.570 2.570 2.240 2.400 202,800 -0.12(-4.76%)
May 28, 2020 2.740 2.740 2.450 2.520 273,127 +0.08(+3.28%)
May 27, 2020 2.450 2.450 2.320 2.440 150,525 +0.03(+1.24%)
May 26, 2020 2.680 2.700 2.270 2.410 670,007 +0.08(+3.43%)
May 22, 2020 2.280 2.420 2.250 2.330 139,900 +0.05(+2.19%)
May 21, 2020 2.320 2.390 2.280 2.280 33,195 -0.05(-2.15%)
May 20, 2020 2.360 2.430 2.280 2.330 104,395 -0.02(-0.85%)
May 19, 2020 2.420 2.510 2.340 2.350 91,441 -0.09(-3.69%)
May 18, 2020 2.380 2.520 2.350 2.440 152,347 +0.03(+1.24%)
May 15, 2020 2.410 2.600 2.250 2.410 217,000 -0.02(-0.82%)
May 14, 2020 2.070 2.680 2.010 2.430 942,369 +0.30(+14.08%)
May 13, 2020 2.100 2.140 1.980 2.130 106,051 +0.03(+1.43%)
May 12, 2020 2.250 2.250 2.100 2.100 194,272 -0.16(-7.08%)
May 11, 2020 2.190 2.280 2.140 2.260 105,020 +0.09(+4.15%)
May 08, 2020 2.160 2.250 2.100 2.170 181,300 +0.01(+0.46%)
May 07, 2020 2.180 2.250 2.060 2.160 129,935 -0.05(-2.26%)
May 06, 2020 2.240 2.290 2.170 2.210 100,838 -0.09(-3.91%)
May 05, 2020 2.360 2.440 2.270 2.300 478,517 +0.04(+1.77%)
May 04, 2020 2.290 2.340 2.160 2.260 596,558 +0.08(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.