Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.550 +0.190 (+8.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.300	3.640	3.160	3.590	155,753	+0.27(+8.13%)
May 27, 2022	3.450	3.450	3.280	3.320	97,446	-0.15(-4.18%)
May 26, 2022	3.500	3.600	3.430	3.465	24,277	-0.06(-1.84%)
May 25, 2022	3.150	3.630	3.150	3.530	108,079	+0.24(+7.46%)
May 24, 2022	3.260	3.330	2.870	3.285	148,387	-0.00(-0.15%)
May 23, 2022	3.250	3.340	3.117	3.290	122,399	+0.02(+0.61%)
May 20, 2022	3.340	3.430	3.160	3.270	47,383	-0.08(-2.39%)
May 19, 2022	3.310	3.490	3.270	3.350	35,076	+0.03(+0.90%)
May 18, 2022	3.310	3.540	3.240	3.320	160,003	-0.07(-2.06%)
May 17, 2022	3.560	3.560	3.320	3.390	38,739	-0.06(-1.74%)
May 16, 2022	3.410	3.590	3.320	3.450	78,595	+0.08(+2.37%)
May 13, 2022	3.260	3.464	3.245	3.370	46,985	+0.17(+5.31%)
May 12, 2022	3.100	3.310	3.088	3.200	61,620	+0.10(+3.23%)
May 11, 2022	3.280	3.280	3.010	3.100	153,679	-0.19(-5.78%)
May 10, 2022	3.390	3.440	3.190	3.290	50,973	+0.12(+3.79%)
May 09, 2022	3.580	3.640	3.145	3.170	135,702	-0.48(-13.15%)
May 06, 2022	3.430	3.690	3.171	3.650	155,517	+0.35(+10.61%)
May 05, 2022	3.600	3.600	3.250	3.300	46,717	-0.34(-9.34%)
May 04, 2022	3.440	3.670	3.260	3.640	131,040	+0.25(+7.37%)
May 03, 2022	3.270	3.470	3.200	3.390	77,008	+0.09(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anixa Biosciences Inc (NQ: ANIX )

Historical Prices