Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.100	7.100	7.100	7.100	100	-0.22(-3.01%)
May 30, 2019	7.220	7.329	7.215	7.320	5,582	+0.16(+2.23%)
May 29, 2019	7.270	7.270	6.910	7.160	19,719	-0.11(-1.51%)
May 28, 2019	7.270	7.310	7.110	7.270	8,585	+0.08(+1.12%)
May 24, 2019	7.164	7.189	7.164	7.189	1,700	+0.16(+2.27%)
May 23, 2019	6.944	7.030	6.944	7.030	1,199	-0.17(-2.36%)
May 22, 2019	7.200	7.200	7.113	7.200	2,777	+0.00(+0.00%)
May 21, 2019	7.190	7.200	6.770	7.200	7,967	+0.06(+0.84%)
May 20, 2019	7.200	7.200	7.000	7.140	8,251	-0.33(-4.42%)
May 17, 2019	7.450	7.470	7.300	7.470	1,900	+0.05(+0.67%)
May 16, 2019	6.950	7.500	6.950	7.420	11,187	+0.26(+3.63%)
May 15, 2019	7.478	7.478	7.160	7.160	4,599	-0.34(-4.53%)
May 14, 2019	7.090	7.920	7.090	7.500	96,822	+0.50(+7.14%)
May 13, 2019	7.520	7.590	6.950	7.000	25,352	-0.65(-8.50%)
May 10, 2019	7.523	7.650	7.523	7.650	3,400	-0.14(-1.80%)
May 09, 2019	7.860	7.870	7.550	7.790	4,320	-0.21(-2.62%)
May 08, 2019	7.370	8.000	7.370	8.000	6,671	+0.70(+9.59%)
May 07, 2019	7.530	8.000	7.300	7.300	17,481	-0.15(-2.01%)
May 06, 2019	7.960	7.960	7.430	7.450	10,306	-0.50(-6.29%)
May 03, 2019	8.180	8.180	7.950	7.950	4,600	+0.20(+2.58%)
May 02, 2019	7.500	8.180	7.500	7.750	20,129	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gamida Cell Ltd (NQ: GMDA )

Historical Prices