Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.980	3.050	2.960	3.050	8,100	+0.06(+2.01%)
May 30, 2019	2.980	3.030	2.950	2.990	12,837	+0.00(+0.00%)
May 29, 2019	3.030	3.030	2.990	2.990	13,142	-0.03(-0.99%)
May 28, 2019	3.020	3.050	3.020	3.020	5,745	+0.04(+1.34%)
May 24, 2019	3.030	3.050	2.950	2.980	26,700	-0.02(-0.67%)
May 23, 2019	3.000	3.050	2.940	3.000	7,059	-0.01(-0.33%)
May 22, 2019	3.050	3.100	2.960	3.010	28,000	+0.01(+0.33%)
May 21, 2019	3.030	3.120	3.000	3.000	26,715	-0.03(-0.99%)
May 20, 2019	3.070	3.190	3.010	3.030	4,886	+0.01(+0.33%)
May 17, 2019	3.070	3.170	3.020	3.020	12,000	-0.08(-2.58%)
May 16, 2019	3.170	3.190	3.000	3.100	9,129	+0.05(+1.64%)
May 15, 2019	3.130	3.140	3.020	3.050	11,271	+0.03(+0.99%)
May 14, 2019	3.130	3.130	3.020	3.020	5,590	-0.11(-3.51%)
May 13, 2019	3.110	3.160	3.055	3.130	12,051	+0.00(+0.00%)
May 10, 2019	3.160	3.180	3.070	3.130	19,000	+0.02(+0.64%)
May 09, 2019	3.120	3.200	3.075	3.110	29,001	-0.06(-1.89%)
May 08, 2019	3.200	3.200	3.090	3.170	48,772	+0.02(+0.63%)
May 07, 2019	3.150	3.220	3.070	3.150	124,444	+0.00(+0.00%)
May 06, 2019	3.130	3.150	3.110	3.150	7,008	+0.00(+0.16%)
May 03, 2019	3.220	3.230	3.102	3.145	7,700	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alithya Group Inc Cl A (NQ: ALYA )

Historical Prices