Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Office Properties Income Trust (NQ: OPI )

2.110 -0.200 (-8.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.231	2.306	2.221	2.281	516,751	+0.05(+2.23%)
May 30, 2024	2.081	2.241	2.062	2.231	760,006	+0.19(+9.27%)
May 29, 2024	2.121	2.141	1.982	2.042	1,117,414	-0.13(-5.96%)
May 28, 2024	2.241	2.261	2.131	2.171	835,920	-0.05(-2.24%)
May 24, 2024	2.311	2.350	2.211	2.221	627,739	-0.05(-2.19%)
May 23, 2024	2.281	2.318	2.221	2.271	588,868	-0.01(-0.44%)
May 22, 2024	2.311	2.400	2.271	2.281	475,731	-0.04(-1.72%)
May 21, 2024	2.271	2.330	2.241	2.320	591,479	+0.02(+0.87%)
May 20, 2024	2.221	2.420	2.211	2.301	698,443	+0.11(+5.24%)
May 17, 2024	2.291	2.380	2.151	2.186	739,000	-0.10(-4.57%)
May 16, 2024	2.370	2.416	2.261	2.291	538,693	-0.03(-1.50%)
May 15, 2024	2.589	2.659	2.301	2.325	1,029,636	-0.24(-9.50%)
May 14, 2024	2.311	2.679	2.311	2.569	1,502,927	+0.27(+11.69%)
May 13, 2024	2.181	2.365	2.161	2.301	768,226	+0.12(+5.48%)
May 10, 2024	2.261	2.271	2.151	2.181	529,609	-0.08(-3.74%)
May 09, 2024	2.301	2.320	2.241	2.266	537,775	-0.03(-1.30%)
May 08, 2024	2.400	2.440	2.266	2.296	1,032,999	-0.18(-7.43%)
May 07, 2024	2.739	2.779	2.450	2.480	729,231	-0.27(-9.78%)
May 06, 2024	2.848	2.878	2.701	2.749	1,134,207	-0.11(-3.83%)
May 03, 2024	2.629	2.873	2.629	2.858	3,619,229	+0.31(+12.11%)
May 02, 2024	2.072	2.759	2.041	2.550	6,042,447	+0.56(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Office Properties Income Trust (NQ: OPI )

Historical Prices