Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.300 3.360 3.070 3.190 142,000 -0.12(-3.63%)
May 28, 2020 3.430 3.466 3.300 3.310 88,565 -0.10(-2.93%)
May 27, 2020 3.380 3.490 3.300 3.410 185,863 +0.07(+2.10%)
May 26, 2020 3.500 3.500 3.300 3.340 140,108 -0.04(-1.18%)
May 22, 2020 3.380 3.450 3.300 3.380 83,500 +0.01(+0.30%)
May 21, 2020 3.400 3.490 3.270 3.370 98,661 +0.01(+0.30%)
May 20, 2020 3.310 3.430 3.290 3.360 101,733 +0.10(+3.07%)
May 19, 2020 3.370 3.480 3.230 3.260 136,691 -0.09(-2.69%)
May 18, 2020 3.250 3.650 3.170 3.350 294,666 +0.18(+5.68%)
May 15, 2020 3.100 3.230 3.049 3.170 57,900 +0.05(+1.60%)
May 14, 2020 3.120 3.160 2.970 3.120 78,229 -0.05(-1.58%)
May 13, 2020 3.280 3.370 2.990 3.170 172,610 -0.18(-5.37%)
May 12, 2020 3.250 3.520 3.210 3.350 167,602 +0.11(+3.40%)
May 11, 2020 3.000 3.270 2.990 3.240 279,084 +0.24(+8.00%)
May 08, 2020 3.090 3.195 2.920 3.000 310,000 -0.07(-2.28%)
May 07, 2020 3.340 3.420 3.050 3.070 386,807 -0.18(-5.54%)
May 06, 2020 3.250 3.480 3.160 3.250 233,611 +0.02(+0.62%)
May 05, 2020 3.200 3.420 3.180 3.230 99,963 +0.04(+1.25%)
May 04, 2020 3.080 3.200 3.050 3.190 62,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.