Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onespaworld Holdings Ltd (NQ: OSW )

15.55 +0.29 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.670 6.800 6.300 6.540 1,121,000 -0.27(-3.96%)
May 28, 2020 7.160 7.250 6.670 6.810 798,781 -0.14(-2.01%)
May 27, 2020 6.720 7.010 6.450 6.950 1,384,324 +0.65(+10.32%)
May 26, 2020 6.590 6.880 6.280 6.300 700,536 +0.01(+0.16%)
May 22, 2020 6.270 6.600 6.205 6.290 512,100 +0.06(+0.96%)
May 21, 2020 6.220 6.470 6.120 6.230 673,176 -0.02(-0.32%)
May 20, 2020 6.220 6.350 5.980 6.250 311,504 +0.17(+2.80%)
May 19, 2020 6.130 6.320 5.810 6.080 409,663 -0.12(-1.94%)
May 18, 2020 5.440 6.300 5.350 6.200 1,376,707 +1.06(+20.62%)
May 15, 2020 5.230 5.460 5.115 5.140 492,300 -0.21(-3.93%)
May 14, 2020 5.220 5.590 4.970 5.350 844,895 -0.02(-0.37%)
May 13, 2020 5.570 5.590 5.060 5.370 888,649 -0.24(-4.28%)
May 12, 2020 5.910 6.060 5.610 5.610 690,195 -0.32(-5.40%)
May 11, 2020 6.140 6.180 5.850 5.930 476,313 -0.34(-5.42%)
May 08, 2020 5.980 6.450 5.870 6.270 690,000 +0.48(+8.29%)
May 07, 2020 5.470 6.030 5.450 5.790 734,604 +0.37(+6.83%)
May 06, 2020 5.850 5.950 5.390 5.420 969,441 -0.38(-6.55%)
May 05, 2020 6.230 6.350 5.760 5.800 1,240,315 -0.30(-4.92%)
May 04, 2020 5.490 6.330 5.150 6.100 1,341,749 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.