Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.890 -0.050 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.700	6.800	6.100	6.700	4,115	-0.07(-0.99%)
May 27, 2022	6.705	6.790	6.650	6.767	2,209	+0.07(+1.05%)
May 26, 2022	6.790	7.000	6.600	6.697	616	+0.18(+2.71%)
May 25, 2022	6.980	6.980	6.520	6.520	597	+0.02(+0.31%)
May 24, 2022	6.772	7.100	6.376	6.500	4,069	-0.25(-3.70%)
May 23, 2022	7.500	7.500	6.401	6.750	2,198	+0.33(+5.11%)
May 20, 2022	6.668	6.875	6.298	6.422	6,492	-0.45(-6.52%)
May 19, 2022	6.550	8.500	6.550	6.870	16,102	+0.14(+2.14%)
May 18, 2022	6.625	7.000	6.550	6.726	6,103	-0.07(-1.09%)
May 17, 2022	6.700	6.900	6.567	6.800	1,207	+0.30(+4.62%)
May 16, 2022	6.400	6.700	6.001	6.500	3,130	-0.13(-1.90%)
May 13, 2022	6.100	6.700	6.033	6.626	10,386	+0.26(+4.08%)
May 12, 2022	5.801	6.600	5.801	6.366	13,624	-0.23(-3.55%)
May 11, 2022	6.800	6.914	6.500	6.600	10,688	-0.35(-5.04%)
May 10, 2022	7.000	7.050	6.800	6.950	9,355	-0.04(-0.64%)
May 09, 2022	7.140	7.400	6.900	6.995	9,841	-0.25(-3.52%)
May 06, 2022	7.300	7.800	7.000	7.250	7,520	-0.05(-0.66%)
May 05, 2022	7.100	7.429	7.056	7.298	8,831	-0.00(-0.07%)
May 04, 2022	7.400	7.399	6.947	7.303	5,442	-0.01(-0.10%)
May 03, 2022	7.100	7.400	7.100	7.310	4,768	+0.21(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices