Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.930	9.930	9.930	9.930	17,500	-0.01(-0.09%)
May 27, 2020		9.939	9.939	9.939	0	+0.02(+0.19%)
May 26, 2020	9.980	9.980	9.920	9.920	946	-0.07(-0.70%)
May 20, 2020		9.990	9.990	9.990	0	+0.00(+0.00%)
May 19, 2020		9.990	9.990	9.990	97	+0.00(+0.00%)
May 18, 2020		9.990	9.990	9.990	1	+0.00(+0.00%)
May 15, 2020		9.990	9.990	9.990	282	+0.00(+0.00%)
May 14, 2020		9.990	9.990	9.990	1	+0.00(+0.00%)
May 13, 2020	10.00	10.00	9.890	9.990	1,603	-0.03(-0.30%)
May 12, 2020	10.03	10.05	9.900	10.02	3,407	+0.03(+0.30%)
May 11, 2020	9.990	9.990	9.990	9.990	206	+0.04(+0.40%)
May 08, 2020	9.950	9.950	9.950	9.950	250,600	+0.00(+0.00%)
May 07, 2020	9.950	9.950	9.950	9.950	225	+0.00(+0.00%)
May 06, 2020	9.950	10.09	9.950	9.950	1,600,100	+0.02(+0.20%)
May 05, 2020	9.970	9.970	9.920	9.930	244,900	-0.03(-0.30%)
May 04, 2020	9.960	9.960	9.960	9.960	200	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

Historical Prices