Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7820 -0.0010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.75 10.99 10.51 10.91 28,500 +0.07(+0.65%)
May 28, 2020 11.00 11.75 10.76 10.84 48,398 -0.43(-3.82%)
May 27, 2020 10.70 11.40 9.890 11.27 68,168 +0.75(+7.13%)
May 26, 2020 10.78 10.99 10.45 10.52 56,131 +0.25(+2.43%)
May 22, 2020 10.43 10.59 10.16 10.27 25,600 -0.13(-1.25%)
May 21, 2020 9.600 10.75 9.481 10.40 79,375 +0.66(+6.78%)
May 20, 2020 9.570 10.01 9.431 9.740 642,500 +0.40(+4.28%)
May 19, 2020 10.01 10.01 9.260 9.340 52,493 -0.79(-7.80%)
May 18, 2020 9.600 11.50 9.600 10.13 314,100 +0.68(+7.20%)
May 15, 2020 9.620 10.12 9.320 9.450 53,600 +0.02(+0.21%)
May 14, 2020 8.840 9.470 8.500 9.430 55,253 +0.38(+4.20%)
May 13, 2020 9.450 9.670 8.450 9.050 51,502 -0.33(-3.52%)
May 12, 2020 10.28 10.62 9.180 9.380 73,757 -0.86(-8.40%)
May 11, 2020 9.470 10.59 9.420 10.24 96,511 +0.66(+6.89%)
May 08, 2020 9.460 9.750 9.150 9.580 57,700 +0.33(+3.57%)
May 07, 2020 9.190 9.430 9.090 9.250 30,191 +0.25(+2.78%)
May 06, 2020 9.050 9.220 8.611 9.000 28,836 +0.09(+1.01%)
May 05, 2020 8.650 9.290 8.650 8.910 43,447 +0.49(+5.82%)
May 04, 2020 7.970 8.500 7.660 8.420 33,848 +0.45(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.