Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5800	0.6527	0.5800	0.6199	188,480	+0.06(+9.91%)
May 30, 2024	0.5522	0.7195	0.5447	0.5640	2,729,507	+0.03(+4.79%)
May 29, 2024	0.5100	0.5389	0.5100	0.5382	137,027	+0.03(+5.55%)
May 28, 2024	0.5100	0.5200	0.5010	0.5099	26,960	-0.01(-1.75%)
May 24, 2024	0.5355	0.5355	0.5000	0.5190	28,406	+0.01(+1.76%)
May 23, 2024	0.5098	0.5209	0.5000	0.5100	111,611	-0.00(-0.27%)
May 22, 2024	0.5170	0.5256	0.5000	0.5114	73,485	-0.01(-1.31%)
May 21, 2024	0.5280	0.5340	0.5147	0.5182	18,957	-0.01(-2.65%)
May 20, 2024	0.5090	0.5340	0.5000	0.5323	36,923	+0.02(+4.37%)
May 17, 2024	0.5100	0.5198	0.5000	0.5100	77,716	+0.01(+1.19%)
May 16, 2024	0.5000	0.5200	0.4800	0.5040	126,302	+0.00(+0.30%)
May 15, 2024	0.5205	0.6187	0.4800	0.5025	394,456	-0.08(-13.36%)
May 14, 2024	0.5700	0.5919	0.5611	0.5800	49,963	-0.01(-0.85%)
May 13, 2024	0.5800	0.5947	0.5595	0.5850	32,984	+0.01(+0.86%)
May 10, 2024	0.5779	0.5800	0.5506	0.5800	100,049	+0.02(+2.84%)
May 09, 2024	0.5600	0.5900	0.5600	0.5640	31,813	-0.02(-2.64%)
May 08, 2024	0.5400	0.6108	0.5400	0.5793	436,008	+0.04(+6.49%)
May 07, 2024	0.5600	0.5700	0.5369	0.5440	76,774	-0.02(-2.87%)
May 06, 2024	0.5300	0.5898	0.5300	0.5601	74,225	+0.02(+3.53%)
May 03, 2024	0.5385	0.5585	0.5351	0.5410	30,693	-0.00(-0.73%)
May 02, 2024	0.5000	0.5500	0.5000	0.5450	58,833	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sonim Technologies Inc (NQ: SONM )

Historical Prices