Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.850 +0.200 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.890	3.020	2.670	2.720	1,953,594	-0.17(-5.88%)
May 30, 2023	2.910	2.960	2.820	2.890	562,494	-0.02(-0.69%)
May 26, 2023	3.030	3.070	2.850	2.910	417,303	-0.07(-2.35%)
May 25, 2023	3.260	3.260	2.870	2.980	699,123	-0.28(-8.59%)
May 24, 2023	3.420	3.424	3.200	3.260	485,717	-0.16(-4.68%)
May 23, 2023	3.070	3.540	3.025	3.420	1,049,737	+0.35(+11.40%)
May 22, 2023	3.250	3.280	3.005	3.070	609,481	-0.18(-5.54%)
May 19, 2023	3.350	3.550	3.124	3.250	478,508	-0.03(-0.91%)
May 18, 2023	3.650	3.650	3.200	3.280	519,106	-0.38(-10.38%)
May 17, 2023	3.750	3.810	3.440	3.660	615,417	-0.14(-3.68%)
May 16, 2023	3.620	3.930	3.410	3.800	625,720	+0.16(+4.40%)
May 15, 2023	3.410	3.670	3.150	3.640	930,704	+0.37(+11.31%)
May 12, 2023	3.170	3.270	3.100	3.270	561,815	+0.09(+2.83%)
May 11, 2023	3.260	3.299	3.120	3.180	560,614	-0.09(-2.75%)
May 10, 2023	3.310	3.340	3.165	3.270	612,141	+0.00(+0.00%)
May 09, 2023	3.070	3.300	2.990	3.270	697,890	+0.19(+6.17%)
May 08, 2023	2.850	3.120	2.760	3.080	783,206	+0.25(+8.64%)
May 05, 2023	2.800	2.880	2.750	2.835	508,835	+0.09(+3.47%)
May 04, 2023	2.700	2.780	2.625	2.740	1,181,838	-0.19(-6.48%)
May 03, 2023	2.770	3.015	2.690	2.930	839,495	+0.17(+6.16%)
May 02, 2023	2.720	2.815	2.670	2.760	905,453	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices