Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.39	10.63	9.510	9.600	114,086	-1.09(-10.20%)
May 30, 2023	11.18	11.52	9.860	10.69	144,862	-0.11(-1.02%)
May 26, 2023	11.51	12.08	10.70	10.80	176,698	-0.84(-7.22%)
May 25, 2023	13.57	14.07	11.04	11.64	415,616	-2.43(-17.30%)
May 24, 2023	15.61	16.50	14.02	14.07	568,605	-1.96(-12.20%)
May 23, 2023	16.88	20.66	15.63	16.03	2,553,061	-3.35(-17.29%)
May 22, 2023	13.36	19.80	11.71	19.38	16,274,042	+10.51(+118.40%)
May 19, 2023	8.980	9.330	8.500	8.874	98,829	-0.13(-1.40%)
May 18, 2023	7.020	9.108	7.020	9.000	91,406	+1.97(+28.02%)
May 17, 2023	6.760	7.100	6.550	7.030	26,937	+0.40(+6.03%)
May 16, 2023	6.540	7.100	6.510	6.630	40,539	-0.07(-1.04%)
May 15, 2023	6.660	7.420	6.590	6.700	63,086	+0.12(+1.75%)
May 12, 2023	7.770	7.880	6.250	6.585	159,944	-1.68(-20.37%)
May 11, 2023	9.320	9.501	8.164	8.270	120,212	-2.40(-22.48%)
May 10, 2023	13.00	13.54	9.406	10.67	112,836	-2.23(-17.32%)
May 09, 2023	13.80	13.80	12.20	12.90	7,090	-0.30(-2.27%)
May 08, 2023	13.65	13.65	13.03	13.20	3,294	+0.19(+1.43%)
May 05, 2023	13.00	13.40	12.93	13.02	4,419	-0.09(-0.67%)
May 04, 2023	13.00	13.51	12.94	13.10	2,921	+0.17(+1.33%)
May 03, 2023	13.40	13.63	12.32	12.93	12,034	-0.51(-3.78%)
May 02, 2023	13.40	14.16	13.40	13.44	4,052	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hepion Pharmaceuticals Inc (NQ: HEPA )

Historical Prices