Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.630	3.690	3.630	3.665	11,603	+0.00(+0.14%)
May 30, 2023	3.640	3.745	3.640	3.660	14,184	-0.04(-1.08%)
May 26, 2023	3.640	3.770	3.640	3.700	14,033	+0.07(+1.93%)
May 25, 2023	3.670	3.770	3.610	3.630	35,563	-0.03(-0.82%)
May 24, 2023	3.620	3.830	3.610	3.660	35,450	-0.06(-1.61%)
May 23, 2023	3.820	3.870	3.720	3.720	21,772	-0.10(-2.62%)
May 22, 2023	4.000	4.060	3.740	3.820	68,249	-0.18(-4.50%)
May 19, 2023	3.880	4.000	3.720	4.000	79,048	+0.16(+4.17%)
May 18, 2023	3.980	4.000	3.810	3.840	89,357	-0.14(-3.52%)
May 17, 2023	3.920	3.980	3.870	3.980	22,295	+0.05(+1.27%)
May 16, 2023	3.980	4.020	3.900	3.930	91,540	-0.03(-0.76%)
May 15, 2023	3.930	4.000	3.870	3.960	19,893	+0.00(+0.00%)
May 12, 2023	3.970	4.025	3.860	3.960	20,673	+0.00(+0.00%)
May 11, 2023	3.830	4.020	3.830	3.960	17,394	+0.07(+1.80%)
May 10, 2023	3.830	3.960	3.790	3.890	15,588	+0.08(+2.10%)
May 09, 2023	3.850	3.935	3.700	3.810	49,663	-0.11(-2.81%)
May 08, 2023	3.940	4.010	3.900	3.920	43,847	-0.09(-2.24%)
May 05, 2023	3.900	4.050	3.900	4.010	44,555	-0.05(-1.23%)
May 04, 2023	4.080	4.155	4.000	4.060	35,593	-0.03(-0.73%)
May 03, 2023	4.020	4.200	4.020	4.090	52,222	+0.04(+0.99%)
May 02, 2023	4.170	4.170	4.000	4.050	38,488	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Koru Medical Systems Inc (NQ: KRMD )

Historical Prices