Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Muscle Maker Inc (NQ: GRIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.300	1.410	1.230	1.290	3,773,710	-0.02(-1.53%)
May 27, 2021	1.290	1.380	1.230	1.310	2,105,659	+0.05(+3.97%)
May 26, 2021	1.290	1.320	1.240	1.260	689,699	-0.03(-2.33%)
May 25, 2021	1.380	1.380	1.270	1.290	393,511	-0.07(-5.15%)
May 24, 2021	1.460	1.477	1.330	1.360	638,878	-0.10(-6.85%)
May 21, 2021	1.400	1.590	1.350	1.460	1,862,900	+0.07(+5.04%)
May 20, 2021	1.330	1.390	1.260	1.390	434,997	+0.11(+8.59%)
May 19, 2021	1.320	1.320	1.210	1.280	409,694	-0.01(-0.78%)
May 18, 2021	1.250	1.320	1.180	1.290	1,484,335	+0.09(+7.50%)
May 17, 2021	1.230	1.235	1.170	1.200	387,496	-0.04(-3.23%)
May 14, 2021	1.250	1.320	1.200	1.240	878,796	+0.01(+0.81%)
May 13, 2021	1.290	1.320	1.130	1.230	748,054	-0.06(-4.65%)
May 12, 2021	1.380	1.382	1.240	1.290	581,704	-0.07(-5.15%)
May 11, 2021	1.350	1.430	1.310	1.360	581,192	-0.07(-4.90%)
May 10, 2021	1.530	1.540	1.410	1.430	606,568	-0.11(-7.14%)
May 07, 2021	1.420	1.640	1.410	1.540	1,604,598	+0.11(+7.69%)
May 06, 2021	1.430	1.460	1.400	1.430	166,848	-0.03(-2.05%)
May 05, 2021	1.470	1.520	1.390	1.460	489,155	+0.00(+0.00%)
May 04, 2021	1.490	1.500	1.410	1.460	215,742	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Muscle Maker Inc (NQ: GRIL )

Historical Prices