Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.66 -0.28 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.486	6.486	6.486	6.486	136	+0.49(+8.19%)
May 28, 2020		5.995	5.995	5.995	1	+0.10(+1.62%)
May 27, 2020	5.914	5.986	5.899	5.899	2,140	-0.30(-4.89%)
May 26, 2020	6.202	6.202	6.202	6.202	327	+0.55(+9.70%)
May 22, 2020		5.654	5.654	5.654	196	+0.00(+0.00%)
May 21, 2020	4.832	6.022	4.832	5.654	1,576	+0.07(+1.29%)
May 20, 2020		5.582	5.582	5.582	159	+0.00(+0.00%)
May 19, 2020		5.582	5.582	5.582	4	+0.00(+0.00%)
May 18, 2020	6.202	6.202	5.582	5.582	378	-0.05(-0.90%)
May 15, 2020		5.632	5.632	5.632	217	+0.00(+0.00%)
May 14, 2020	5.683	5.683	5.632	5.632	346	-0.50(-8.12%)
May 13, 2020		6.130	6.130	6.130	166	+0.00(+0.00%)
May 12, 2020	6.757	6.757	6.130	6.130	629	+0.00(+0.00%)
May 11, 2020	6.130	6.130	6.130	6.130	378	-0.91(-12.91%)
May 08, 2020	7.038	7.038	7.038	7.038	277	+1.51(+27.36%)
May 07, 2020	6.418	6.449	5.526	5.526	614	-0.96(-14.86%)
May 06, 2020	6.490	6.490	6.490	6.490	138	-0.04(-0.55%)
May 05, 2020	6.527	6.527	6.527	6.527	196	-0.10(-1.52%)
May 04, 2020		6.627	6.627	6.627	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices