Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connection Inc (NQ: RGP )

10.99 -0.11 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.699 9.699 9.311 9.467 201,538 -0.39(-3.93%)
May 28, 2020 10.22 10.22 9.759 9.854 214,114 -0.22(-2.22%)
May 27, 2020 9.880 10.15 9.742 10.08 225,380 +0.38(+3.91%)
May 26, 2020 9.406 9.768 9.389 9.699 196,604 +0.64(+7.03%)
May 22, 2020 9.156 9.311 8.924 9.062 192,482 -0.05(-0.57%)
May 21, 2020 9.277 9.342 9.019 9.113 246,765 -0.21(-2.22%)
May 20, 2020 9.027 9.398 9.014 9.320 207,189 +0.43(+4.79%)
May 19, 2020 9.277 9.303 8.889 8.894 308,001 -0.47(-5.01%)
May 18, 2020 9.044 9.535 9.036 9.363 323,629 +0.65(+7.52%)
May 15, 2020 8.579 9.036 8.536 8.709 1,818,138 +0.16(+1.81%)
May 14, 2020 8.183 8.631 8.149 8.553 278,751 +0.25(+3.01%)
May 13, 2020 8.510 8.528 8.269 8.304 259,921 -0.23(-2.72%)
May 12, 2020 8.958 9.079 8.476 8.536 279,074 -0.42(-4.71%)
May 11, 2020 9.332 9.332 8.890 8.958 297,686 -0.29(-3.13%)
May 08, 2020 9.052 9.298 8.958 9.247 230,723 +0.43(+4.92%)
May 07, 2020 8.771 8.967 8.712 8.814 173,167 +0.20(+2.37%)
May 06, 2020 9.001 9.096 8.559 8.610 188,161 -0.32(-3.62%)
May 05, 2020 8.839 9.281 8.839 8.933 248,570 +0.08(+0.86%)
May 04, 2020 9.094 9.128 8.729 8.856 167,976 -0.31(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.