Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fathom Holdings Inc (NQ: FTHM )

1.685 -0.005 (-0.30%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.940	6.330	5.805	6.260	47,368	+0.24(+3.99%)
May 30, 2023	5.950	6.020	5.741	6.020	4,182	+0.14(+2.38%)
May 26, 2023	5.940	5.990	5.835	5.880	9,681	-0.11(-1.84%)
May 25, 2023	6.220	6.220	5.720	5.990	12,122	-0.15(-2.44%)
May 24, 2023	6.130	6.180	6.050	6.140	16,866	-0.03(-0.49%)
May 23, 2023	6.180	6.300	6.020	6.170	46,041	+0.06(+0.98%)
May 22, 2023	5.940	6.330	5.840	6.110	69,822	+0.09(+1.50%)
May 19, 2023	5.790	6.073	5.690	6.020	50,406	+0.36(+6.36%)
May 18, 2023	6.030	6.120	5.660	5.660	13,360	-0.39(-6.45%)
May 17, 2023	5.960	6.140	5.805	6.050	39,551	+0.25(+4.31%)
May 16, 2023	5.700	6.140	5.700	5.800	31,128	+0.05(+0.87%)
May 15, 2023	5.740	5.750	5.595	5.750	22,067	+0.05(+0.88%)
May 12, 2023	5.680	5.860	5.280	5.700	47,615	-0.05(-0.87%)
May 11, 2023	5.530	6.000	5.222	5.750	58,416	+0.00(+0.00%)
May 10, 2023	5.570	6.000	5.020	5.750	81,739	+0.37(+6.88%)
May 09, 2023	4.890	5.500	4.820	5.380	48,130	+0.49(+10.02%)
May 08, 2023	4.460	4.890	4.400	4.890	8,763	+0.49(+11.14%)
May 05, 2023	4.320	4.540	4.250	4.400	11,606	+0.21(+5.01%)
May 04, 2023	4.360	4.520	4.130	4.190	22,233	-0.21(-4.77%)
May 03, 2023	4.350	4.465	4.310	4.400	11,248	+0.09(+2.09%)
May 02, 2023	4.520	4.530	4.310	4.310	7,868	-0.38(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fathom Holdings Inc (NQ: FTHM )

Historical Prices