Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olb Group Inc (NQ: OLB )

3.379 +0.219 (+6.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.090	5.767	4.810	5.410	439,885	+0.41(+8.20%)
May 27, 2021	4.860	5.155	4.830	5.000	62,062	+0.15(+3.09%)
May 26, 2021	4.620	4.923	4.620	4.850	34,156	+0.26(+5.66%)
May 25, 2021	4.650	4.953	4.590	4.590	46,913	+0.01(+0.22%)
May 24, 2021	5.060	5.060	4.580	4.580	37,959	-0.54(-10.55%)
May 21, 2021	5.120	5.155	4.940	5.120	49,673	+0.22(+4.49%)
May 20, 2021	4.990	5.240	4.640	4.900	154,265	+0.20(+4.26%)
May 19, 2021	4.640	4.801	4.550	4.700	18,996	-0.18(-3.69%)
May 18, 2021	4.500	5.050	4.393	4.880	172,165	+0.35(+7.73%)
May 17, 2021	4.500	4.542	4.310	4.530	9,721	+0.02(+0.44%)
May 14, 2021	4.420	4.524	4.300	4.510	14,713	+0.21(+4.88%)
May 13, 2021	4.480	4.624	4.300	4.300	30,841	-0.19(-4.23%)
May 12, 2021	4.510	4.900	4.450	4.490	35,341	-0.04(-0.88%)
May 11, 2021	4.830	4.900	4.490	4.530	35,107	-0.32(-6.60%)
May 10, 2021	4.470	5.010	4.450	4.850	22,911	+0.15(+3.19%)
May 07, 2021	4.470	4.850	4.470	4.700	42,166	+0.24(+5.38%)
May 06, 2021	4.510	4.670	4.370	4.460	16,428	-0.04(-0.89%)
May 05, 2021	4.690	4.710	4.490	4.500	31,538	-0.21(-4.46%)
May 04, 2021	4.610	4.850	4.610	4.710	24,960	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Olb Group Inc (NQ: OLB )

Historical Prices