Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kintara Therapeutics Inc (NQ: KTRA )

0.2711 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.3390 0.2365 0.3104 25,961,224 -0.01(-2.08%)
May 30, 2024 0.3400 0.4170 0.2774 0.3170 79,501,312 +0.04(+16.54%)
May 29, 2024 0.2000 0.3027 0.1960 0.2720 79,144,160 +0.08(+44.76%)
May 28, 2024 0.1900 0.2120 0.1671 0.1879 27,658,084 +0.02(+11.85%)
May 24, 2024 0.1680 0.1700 0.1508 0.1680 10,867,330 +0.01(+7.01%)
May 23, 2024 0.1885 0.1991 0.1524 0.1570 10,363,572 -0.03(-14.67%)
May 22, 2024 0.1786 0.1963 0.1632 0.1840 9,666,650 +0.00(+1.66%)
May 21, 2024 0.1600 0.1840 0.1500 0.1810 13,004,797 +0.01(+3.43%)
May 20, 2024 0.1701 0.1840 0.1511 0.1750 46,645,544 +0.03(+22.38%)
May 17, 2024 0.1720 0.1800 0.1386 0.1430 14,493,833 -0.00(-1.45%)
May 16, 2024 0.1281 0.1549 0.1276 0.1451 21,320,800 +0.01(+10.68%)
May 15, 2024 0.1380 0.1380 0.1267 0.1311 3,933,384 +0.00(+2.42%)
May 14, 2024 0.1341 0.1355 0.1250 0.1280 4,994,927 -0.01(-7.25%)
May 13, 2024 0.1547 0.1547 0.1305 0.1380 2,783,043 -0.01(-7.57%)
May 10, 2024 0.1600 0.1600 0.1489 0.1493 1,563,608 -0.01(-4.05%)
May 09, 2024 0.1498 0.1654 0.1486 0.1556 3,837,932 +0.01(+4.71%)
May 08, 2024 0.1537 0.1563 0.1461 0.1486 2,151,363 -0.01(-3.32%)
May 07, 2024 0.1460 0.1588 0.1460 0.1537 3,278,814 +0.01(+6.00%)
May 06, 2024 0.1512 0.1539 0.1450 0.1450 2,770,881 -0.01(-4.16%)
May 03, 2024 0.1565 0.1624 0.1499 0.1513 3,043,583 -0.01(-3.75%)
May 02, 2024 0.1472 0.1617 0.1450 0.1572 3,570,357 +0.01(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.