Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taysha Gene Therapies Inc (NQ: TSHA )

3.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.700	2.770	2.510	2.550	792,636	-0.13(-4.85%)
May 27, 2022	2.620	2.710	2.550	2.680	266,902	+0.06(+2.29%)
May 26, 2022	2.490	2.652	2.470	2.620	432,970	+0.13(+5.22%)
May 25, 2022	2.540	2.650	2.330	2.490	222,625	-0.08(-3.11%)
May 24, 2022	2.650	2.660	2.430	2.570	209,329	-0.13(-4.81%)
May 23, 2022	2.900	2.960	2.650	2.700	275,245	-0.07(-2.53%)
May 20, 2022	3.020	3.140	2.620	2.770	360,569	-0.21(-7.05%)
May 19, 2022	3.010	3.130	2.950	2.980	234,926	-0.05(-1.65%)
May 18, 2022	3.250	3.250	3.020	3.030	266,373	-0.27(-8.18%)
May 17, 2022	3.400	3.540	3.230	3.300	170,723	-0.02(-0.60%)
May 16, 2022	3.380	3.720	2.690	3.320	388,347	-0.12(-3.49%)
May 13, 2022	3.260	3.520	3.130	3.440	201,291	+0.37(+12.05%)
May 12, 2022	3.180	3.420	3.040	3.070	391,026	-0.12(-3.76%)
May 11, 2022	3.680	4.060	3.160	3.190	170,638	-0.54(-14.48%)
May 10, 2022	3.760	3.950	3.558	3.730	181,011	+0.14(+3.90%)
May 09, 2022	3.600	3.720	3.360	3.590	406,048	-0.06(-1.64%)
May 06, 2022	3.910	3.910	3.610	3.650	172,968	-0.32(-8.06%)
May 05, 2022	4.210	4.440	3.860	3.970	275,998	-0.30(-7.03%)
May 04, 2022	4.240	4.330	3.890	4.270	250,272	-0.02(-0.47%)
May 03, 2022	3.990	4.350	3.970	4.290	223,955	+0.35(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taysha Gene Therapies Inc (NQ: TSHA )

Historical Prices