Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taysha Gene Therapies Inc (NQ: TSHA )

3.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7280	0.7280	0.6800	0.6989	106,534	+0.02(+2.78%)
May 30, 2023	0.6900	0.7300	0.6746	0.6800	72,625	-0.02(-2.90%)
May 26, 2023	0.7020	0.7412	0.6826	0.7003	92,721	-0.00(-0.24%)
May 25, 2023	0.7500	0.7890	0.7000	0.7020	339,606	-0.04(-5.72%)
May 24, 2023	0.7800	0.7990	0.7300	0.7446	175,954	-0.03(-4.42%)
May 23, 2023	0.7800	0.8100	0.7520	0.7790	585,297	-0.00(-0.32%)
May 22, 2023	0.7500	0.7899	0.7500	0.7815	335,798	+0.04(+5.68%)
May 19, 2023	0.7600	0.7950	0.7221	0.7395	453,380	+0.04(+5.64%)
May 18, 2023	0.6800	0.7444	0.6800	0.7000	284,879	+0.02(+3.70%)
May 17, 2023	0.6807	0.7230	0.6700	0.6750	149,808	-0.02(-2.46%)
May 16, 2023	0.7000	0.7000	0.6700	0.6920	177,199	-0.00(-0.16%)
May 15, 2023	0.7000	0.7050	0.6600	0.6931	364,925	+0.02(+3.23%)
May 12, 2023	0.7918	0.7918	0.6700	0.6714	654,408	-0.04(-5.30%)
May 11, 2023	0.7800	0.7900	0.7000	0.7090	145,490	-0.04(-5.47%)
May 10, 2023	0.7100	0.7606	0.6955	0.7500	642,204	+0.04(+6.01%)
May 09, 2023	0.7121	0.7200	0.6907	0.7075	159,883	-0.00(-0.35%)
May 08, 2023	0.7200	0.7200	0.7001	0.7100	84,426	+0.00(+0.60%)
May 05, 2023	0.7000	0.7200	0.7000	0.7058	67,680	-0.00(-0.59%)
May 04, 2023	0.6700	0.7270	0.6700	0.7100	73,099	+0.04(+5.20%)
May 03, 2023	0.7400	0.7400	0.6749	0.6749	169,654	-0.05(-7.54%)
May 02, 2023	0.7200	0.7490	0.6700	0.7299	163,747	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taysha Gene Therapies Inc (NQ: TSHA )

Historical Prices