Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prelude Therapeutics Inc (NQ: PRLD )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.840	3.940	3.594	3.850	85,083	-0.02(-0.52%)
May 30, 2024	3.370	4.130	3.370	3.870	68,418	+0.55(+16.57%)
May 29, 2024	3.720	3.950	3.320	3.320	72,944	-0.39(-10.51%)
May 28, 2024	4.060	4.215	3.700	3.710	74,725	-0.38(-9.29%)
May 24, 2024	4.190	4.280	3.910	4.090	25,733	+0.05(+1.24%)
May 23, 2024	3.980	4.350	3.890	4.040	41,746	-0.08(-1.94%)
May 22, 2024	3.860	4.420	3.860	4.120	17,612	+0.03(+0.73%)
May 21, 2024	4.207	4.310	4.020	4.090	29,802	-0.03(-0.73%)
May 20, 2024	3.940	4.210	3.900	4.120	21,967	+0.12(+3.00%)
May 17, 2024	4.290	4.370	3.990	4.000	40,809	-0.28(-6.54%)
May 16, 2024	3.860	4.420	3.860	4.280	51,711	+0.28(+7.00%)
May 15, 2024	3.840	4.210	3.840	4.000	48,888	+0.14(+3.63%)
May 14, 2024	3.890	4.060	3.720	3.860	27,741	+0.06(+1.58%)
May 13, 2024	3.760	3.950	3.750	3.800	21,629	+0.07(+1.88%)
May 10, 2024	4.040	4.040	3.690	3.730	53,753	-0.34(-8.35%)
May 09, 2024	3.620	4.100	3.620	4.070	52,898	+0.48(+13.37%)
May 08, 2024	3.690	3.934	3.590	3.590	41,344	-0.11(-2.97%)
May 07, 2024	4.000	4.120	3.650	3.700	36,872	-0.13(-3.39%)
May 06, 2024	3.880	4.060	3.830	3.830	22,713	-0.03(-0.78%)
May 03, 2024	4.030	4.110	3.795	3.860	17,251	-0.13(-3.26%)
May 02, 2024	3.780	4.020	3.750	3.990	27,359	+0.26(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Prelude Therapeutics Inc (NQ: PRLD )

Historical Prices