Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.5401 -0.0379 (-6.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.240	1.420	1.210	1.290	664,123	+0.04(+3.20%)
May 27, 2022	1.200	1.270	1.110	1.250	246,074	+0.06(+5.04%)
May 26, 2022	1.200	1.240	1.180	1.190	87,735	+0.00(+0.00%)
May 25, 2022	1.130	1.210	1.120	1.190	181,243	+0.04(+3.48%)
May 24, 2022	1.140	1.190	1.100	1.150	271,468	-0.02(-1.71%)
May 23, 2022	1.090	1.180	1.030	1.170	641,142	+0.09(+8.33%)
May 20, 2022	1.100	1.180	1.060	1.080	539,389	-0.02(-1.82%)
May 19, 2022	1.120	1.170	1.070	1.100	542,746	-0.03(-2.65%)
May 18, 2022	1.140	1.190	1.080	1.130	735,141	-0.02(-1.74%)
May 17, 2022	1.120	1.190	1.075	1.150	578,018	+0.06(+5.50%)
May 16, 2022	1.140	1.230	1.080	1.090	514,626	-0.08(-6.84%)
May 13, 2022	1.190	1.250	1.150	1.170	581,297	+0.00(+0.00%)
May 12, 2022	1.130	1.205	1.038	1.170	581,848	+0.08(+7.34%)
May 11, 2022	1.150	1.230	1.040	1.090	820,411	-0.07(-6.03%)
May 10, 2022	1.100	1.310	1.100	1.160	883,445	+0.06(+5.45%)
May 09, 2022	1.060	1.130	1.040	1.100	811,016	+0.06(+5.77%)
May 06, 2022	1.110	1.115	1.030	1.040	211,119	-0.06(-5.45%)
May 05, 2022	1.140	1.159	1.070	1.100	441,211	-0.14(-11.29%)
May 04, 2022	1.230	1.250	1.160	1.240	257,109	-0.01(-0.80%)
May 03, 2022	1.290	1.290	1.190	1.250	182,120	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices