Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.920 +0.130 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.090	4.197	3.990	3.990	2,246,708	-0.13(-3.16%)
May 30, 2023	4.690	4.694	4.060	4.120	1,103,736	-0.56(-11.97%)
May 26, 2023	4.605	4.715	4.530	4.680	873,410	+0.05(+1.08%)
May 25, 2023	4.820	4.820	4.450	4.630	1,881,483	-0.18(-3.74%)
May 24, 2023	4.980	4.980	4.770	4.810	1,257,482	-0.12(-2.43%)
May 23, 2023	5.040	5.160	4.845	4.930	2,590,903	-0.13(-2.57%)
May 22, 2023	4.690	5.190	4.570	5.060	6,697,938	+1.36(+36.76%)
May 19, 2023	3.640	3.730	3.580	3.700	328,425	+0.11(+3.06%)
May 18, 2023	3.750	3.780	3.540	3.590	362,484	-0.19(-5.03%)
May 17, 2023	3.470	3.780	3.420	3.780	563,048	+0.32(+9.25%)
May 16, 2023	3.410	3.490	3.360	3.460	472,068	+0.01(+0.29%)
May 15, 2023	3.240	3.475	3.240	3.450	1,111,002	+0.20(+6.15%)
May 12, 2023	3.310	3.310	3.190	3.250	733,470	-0.06(-1.81%)
May 11, 2023	3.320	3.351	3.275	3.310	592,180	-0.01(-0.30%)
May 10, 2023	3.350	3.370	3.235	3.320	816,628	+0.01(+0.30%)
May 09, 2023	3.300	3.345	3.200	3.310	691,407	-0.09(-2.65%)
May 08, 2023	3.350	3.465	3.290	3.400	567,827	+0.05(+1.49%)
May 05, 2023	3.350	3.425	3.320	3.350	590,328	+0.02(+0.60%)
May 04, 2023	3.230	3.380	3.220	3.330	651,500	+0.09(+2.78%)
May 03, 2023	3.270	3.310	3.210	3.240	785,543	-0.01(-0.31%)
May 02, 2023	3.250	3.300	3.200	3.250	478,696	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices