Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

3.640 +0.270 (+8.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.700	7.980	7.397	7.494	22,824	-0.17(-2.21%)
May 27, 2022	7.300	7.701	7.190	7.663	9,806	+0.58(+8.14%)
May 26, 2022	7.300	7.300	7.008	7.086	20,039	-0.29(-3.92%)
May 25, 2022	6.726	7.450	6.610	7.375	7,051	+0.44(+6.36%)
May 24, 2022	7.255	7.300	6.690	6.934	15,408	-0.50(-6.69%)
May 23, 2022	6.820	7.800	6.800	7.431	28,330	+0.61(+8.99%)
May 20, 2022	7.300	7.556	6.545	6.818	40,734	-0.43(-5.97%)
May 19, 2022	7.200	7.590	6.820	7.251	19,384	+0.05(+0.71%)
May 18, 2022	8.000	8.297	7.040	7.200	92,338	-0.93(-11.45%)
May 17, 2022	6.100	8.900	6.121	8.131	370,222	+2.11(+35.07%)
May 16, 2022	6.184	6.490	6.010	6.020	10,610	-0.31(-4.91%)
May 13, 2022	6.200	6.695	6.050	6.331	7,071	+0.18(+2.86%)
May 12, 2022	5.503	6.501	5.306	6.155	17,479	+0.55(+9.89%)
May 11, 2022	5.928	5.998	5.510	5.601	25,098	-0.39(-6.57%)
May 10, 2022	6.216	6.428	5.812	5.995	18,009	-0.10(-1.71%)
May 09, 2022	6.750	6.750	5.800	6.099	27,025	-0.60(-8.97%)
May 06, 2022	6.800	6.985	6.501	6.700	23,556	-0.16(-2.26%)
May 05, 2022	7.900	7.900	6.800	6.855	31,308	-0.55(-7.40%)
May 04, 2022	8.300	8.300	7.200	7.403	45,116	-0.79(-9.61%)
May 03, 2022	7.100	8.316	6.910	8.190	35,225	+1.59(+24.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

Historical Prices