Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 9.970 9.940 9.940 134,513 -0.01(-0.10%)
May 27, 2021 9.950 9.980 9.940 9.950 78,244 +0.00(+0.00%)
May 26, 2021 9.970 9.970 9.940 9.950 497,074 -0.02(-0.20%)
May 25, 2021 9.970 9.970 9.950 9.970 97,492 +0.01(+0.10%)
May 24, 2021 9.950 9.960 9.930 9.960 195,242 +0.02(+0.20%)
May 21, 2021 9.950 9.960 9.920 9.940 109,728 +0.02(+0.20%)
May 20, 2021 9.950 9.990 9.910 9.920 67,207 -0.02(-0.20%)
May 19, 2021 9.900 9.970 9.900 9.940 77,706 +0.00(+0.00%)
May 18, 2021 9.920 9.940 9.900 9.940 76,688 +0.00(+0.00%)
May 17, 2021 10.01 10.01 9.890 9.940 217,093 +0.01(+0.10%)
May 14, 2021 9.960 9.960 9.910 9.930 106,259 +0.02(+0.20%)
May 13, 2021 9.910 9.960 9.900 9.910 263,519 -0.01(-0.10%)
May 12, 2021 9.910 9.940 9.900 9.920 143,549 +0.01(+0.10%)
May 11, 2021 9.920 9.950 9.900 9.910 409,798 -0.04(-0.40%)
May 10, 2021 9.950 9.961 9.940 9.950 135,824 +0.00(+0.00%)
May 07, 2021 9.960 9.990 9.940 9.950 224,243 +0.00(+0.00%)
May 06, 2021 9.950 10.00 9.945 9.950 211,593 -0.04(-0.40%)
May 05, 2021 9.970 10.00 9.950 9.990 76,537 +0.04(+0.40%)
May 04, 2021 9.950 9.950 9.930 9.950 278,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.