Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4100 0.3700 0.3816 168,100 -0.02(-4.62%)
May 30, 2023 0.4000 0.4100 0.3852 0.4001 95,365 +0.00(+0.02%)
May 26, 2023 0.4200 0.4200 0.3900 0.4000 110,086 +0.00(+0.20%)
May 25, 2023 0.4000 0.4100 0.3801 0.3992 148,546 -0.01(-1.67%)
May 24, 2023 0.3439 0.4065 0.3210 0.4060 371,998 +0.06(+18.02%)
May 23, 2023 0.3700 0.3700 0.3200 0.3440 209,068 -0.02(-5.75%)
May 22, 2023 0.3412 0.3700 0.3300 0.3650 112,200 +0.03(+10.21%)
May 19, 2023 0.3700 0.3848 0.3300 0.3312 192,875 -0.03(-8.03%)
May 18, 2023 0.3833 0.4000 0.3601 0.3601 102,689 -0.04(-8.88%)
May 17, 2023 0.3600 0.4199 0.3401 0.3952 311,829 +0.04(+9.78%)
May 16, 2023 0.3200 0.3700 0.3200 0.3600 390,635 +0.03(+9.09%)
May 15, 2023 0.3300 0.3300 0.3200 0.3300 20,418 +0.00(+0.73%)
May 12, 2023 0.3335 0.3480 0.3276 0.3276 25,537 -0.01(-1.71%)
May 11, 2023 0.3500 0.3500 0.3330 0.3333 44,833 -0.01(-3.42%)
May 10, 2023 0.3387 0.3498 0.3276 0.3451 32,347 +0.00(+0.32%)
May 09, 2023 0.3500 0.3501 0.3251 0.3440 100,347 +0.01(+3.77%)
May 08, 2023 0.3264 0.3500 0.3250 0.3315 81,645 +0.01(+2.09%)
May 05, 2023 0.3298 0.3298 0.3150 0.3247 41,487 +0.00(+1.50%)
May 04, 2023 0.3100 0.3299 0.3051 0.3199 78,775 +0.00(+0.00%)
May 03, 2023 0.3400 0.3390 0.3101 0.3199 97,063 -0.02(-5.83%)
May 02, 2023 0.3400 0.3401 0.3340 0.3397 97,034 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.