Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Elm Group Inc (NQ: GEG )

1.740 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.770	1.800	1.750	1.750	9,872	+0.00(+0.00%)
May 30, 2024	1.780	1.795	1.750	1.750	29,256	-0.04(-2.23%)
May 29, 2024	1.760	1.790	1.750	1.790	19,341	-0.01(-0.56%)
May 28, 2024	1.800	1.840	1.750	1.800	22,408	-0.03(-1.64%)
May 24, 2024	1.770	1.830	1.770	1.830	42,977	+0.08(+4.57%)
May 23, 2024	1.750	1.758	1.750	1.750	27,153	-0.02(-1.13%)
May 22, 2024	1.770	1.778	1.758	1.770	68,961	+0.00(+0.18%)
May 21, 2024	1.770	1.780	1.750	1.767	88,456	-0.01(-0.74%)
May 20, 2024	1.850	1.880	1.750	1.780	532,763	-0.05(-2.73%)
May 17, 2024	1.820	1.870	1.810	1.830	4,563	+0.03(+1.67%)
May 16, 2024	1.840	1.840	1.800	1.800	9,814	-0.01(-0.55%)
May 15, 2024	1.828	1.831	1.810	1.810	8,339	-0.03(-1.63%)
May 14, 2024	1.800	1.849	1.800	1.840	128,394	+0.04(+2.22%)
May 13, 2024	1.880	1.890	1.800	1.800	552,210	-0.09(-4.76%)
May 10, 2024	1.928	1.928	1.832	1.890	20,085	+0.03(+1.61%)
May 09, 2024	1.880	1.900	1.850	1.860	13,204	+0.05(+2.76%)
May 08, 2024	1.870	1.870	1.810	1.810	3,039	-0.05(-2.69%)
May 07, 2024	1.930	1.930	1.860	1.860	8,795	+0.00(+0.00%)
May 06, 2024	1.860	1.890	1.860	1.860	10,280	-0.04(-2.11%)
May 03, 2024	1.900	1.900	1.830	1.900	5,345	+0.04(+2.15%)
May 02, 2024	1.880	1.880	1.850	1.860	8,928	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Elm Group Inc (NQ: GEG )

Historical Prices