Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8850	0.9000	0.8501	0.8996	4,426	-0.00(-0.03%)
May 27, 2021	0.9000	0.9000	0.8900	0.8999	3,145	-0.00(-0.01%)
May 26, 2021	0.9000	0.9001	0.8100	0.9000	862	+0.02(+2.27%)
May 25, 2021	1.000	1.000	0.8800	0.8800	1,374	-0.11(-11.11%)
May 24, 2021	0.9700	0.9900	0.8500	0.9900	15,423	+0.02(+2.06%)
May 21, 2021	0.8300	0.9900	0.8299	0.9700	29,757	+0.19(+24.34%)
May 20, 2021	0.8398	0.8398	0.7800	0.7801	17,500	-0.07(-8.20%)
May 19, 2021	0.8780	0.8870	0.8001	0.8498	1,793	-0.04(-5.00%)
May 18, 2021	0.8990	0.8990	0.8850	0.8945	726	-0.01(-0.61%)
May 17, 2021	0.8300	0.9000	0.7000	0.9000	5,306	+0.03(+4.03%)
May 14, 2021	0.9009	0.9009	0.8300	0.8651	10,361	-0.08(-8.91%)
May 13, 2021	0.9234	0.9497	0.8300	0.9497	5,910	+0.12(+14.42%)
May 12, 2021	0.9500	0.9900	0.7700	0.8300	23,011	-0.12(-12.63%)
May 11, 2021	0.8994	0.9750	0.8500	0.9500	9,375	+0.03(+3.26%)
May 10, 2021	1.000	1.020	0.8201	0.9200	37,367	-0.11(-10.68%)
May 07, 2021	1.010	1.030	1.010	1.030	7,250	+0.03(+3.00%)
May 06, 2021	1.010	1.010	1.000	1.000	2,950	-0.01(-0.99%)
May 05, 2021	1.260	1.370	0.9800	1.010	34,153	-0.04(-3.81%)
May 04, 2021	1.010	1.300	1.010	1.050	22,339	-0.13(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices