Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.450	2.450	2.440	2.440	400	-0.05(-2.00%)
May 30, 2023	2.690	2.690	2.490	2.490	13,367	-0.10(-3.68%)
May 26, 2023	2.585	2.585	2.500	2.585	2,162	-0.04(-1.34%)
May 25, 2023	2.710	2.810	2.600	2.620	25,779	-0.07(-2.60%)
May 24, 2023	2.800	2.800	2.600	2.690	16,864	-0.05(-1.82%)
May 23, 2023	2.720	2.840	2.520	2.740	22,792	+0.06(+2.24%)
May 19, 2023				2.680	0	+0.16(+6.20%)
May 18, 2023	2.700	2.780	2.310	2.523	30,748	-0.02(-0.66%)
May 17, 2023	2.530	2.570	2.500	2.540	1,850	-0.06(-2.30%)
May 16, 2023	2.600	2.610	2.600	2.600	2,224	-0.10(-3.70%)
May 15, 2023	2.750	2.760	2.700	2.700	5,117	+0.01(+0.37%)
May 12, 2023	2.800	2.830	2.690	2.690	5,058	-0.21(-7.08%)
May 11, 2023	2.900	2.910	2.850	2.895	8,838	-0.09(-3.17%)
May 10, 2023	2.900	2.990	2.850	2.990	7,458	+0.06(+1.94%)
May 09, 2023	2.950	2.950	2.905	2.933	1,700	-0.06(-1.91%)
May 08, 2023	2.950	3.000	2.950	2.990	6,849	+0.05(+1.70%)
May 05, 2023	2.850	2.950	2.850	2.940	1,110	+0.09(+3.19%)
May 04, 2023	2.950	3.055	2.760	2.849	24,572	-0.05(-1.75%)
May 03, 2023	2.900	2.900	2.810	2.900	815	+0.12(+4.32%)
May 02, 2023	2.880	2.950	2.780	2.780	8,901	-0.21(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices