Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.660 -0.090 (-3.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.790	2.815	2.730	2.750	467,275	-0.04(-1.43%)
May 21, 2024	2.810	2.810	2.700	2.790	897,802	+0.00(+0.00%)
May 20, 2024	2.900	2.920	2.770	2.790	761,377	-0.11(-3.79%)
May 17, 2024	2.990	2.990	2.860	2.900	819,089	-0.09(-3.01%)
May 16, 2024	3.060	3.115	2.980	2.990	632,753	-0.09(-2.92%)
May 15, 2024	3.110	3.130	2.970	3.080	876,371	+0.02(+0.65%)
May 14, 2024	3.190	3.210	3.020	3.060	918,044	-0.11(-3.47%)
May 13, 2024	3.170	3.329	3.150	3.170	1,012,576	+0.00(+0.00%)
May 10, 2024	3.170	3.360	3.105	3.170	1,150,907	+0.04(+1.28%)
May 09, 2024	3.000	3.315	2.880	3.130	2,352,466	+0.18(+6.10%)
May 08, 2024	2.800	2.960	2.780	2.950	1,603,492	+0.17(+6.12%)
May 07, 2024	2.920	2.930	2.770	2.780	765,855	-0.13(-4.47%)
May 06, 2024	2.900	3.010	2.880	2.910	942,073	+0.06(+2.11%)
May 03, 2024	3.060	3.099	2.850	2.850	941,850	-0.16(-5.32%)
May 02, 2024	3.050	3.060	2.935	3.010	417,677	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices