Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Brands Group Inc (NQ: DBGI )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 2.050 2.100 1.950 2.030 40,765 -0.04(-1.93%)
May 21, 2024 2.270 2.296 2.000 2.070 63,276 -0.04(-1.90%)
May 20, 2024 2.670 2.791 1.880 2.110 177,320 -0.50(-19.16%)
May 17, 2024 2.720 2.793 2.580 2.610 29,832 -0.10(-3.69%)
May 16, 2024 2.780 2.810 2.540 2.710 25,746 +0.02(+0.74%)
May 15, 2024 2.460 2.770 2.420 2.690 25,789 +0.19(+7.60%)
May 14, 2024 2.530 2.600 2.300 2.500 43,385 +0.07(+2.88%)
May 13, 2024 2.310 2.569 2.310 2.430 42,612 +0.15(+6.35%)
May 10, 2024 2.280 2.390 2.260 2.285 41,688 +0.02(+0.66%)
May 09, 2024 2.500 2.560 2.270 2.270 42,766 -0.22(-8.84%)
May 08, 2024 2.620 2.700 2.300 2.490 43,821 -0.09(-3.49%)
May 07, 2024 2.770 2.837 2.510 2.580 58,904 -0.08(-3.01%)
May 06, 2024 2.740 2.980 2.630 2.660 27,182 -0.05(-1.85%)
May 03, 2024 2.700 2.950 2.700 2.710 49,355 -0.23(-7.82%)
May 02, 2024 2.750 2.971 2.703 2.940 13,617 +0.19(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.