Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercommerce Inc (NQ: EVCM )

9.590 -0.140 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.780 9.850 9.530 9.590 249,386 -0.14(-1.44%)
May 30, 2024 9.920 9.960 9.680 9.730 114,846 -0.20(-2.01%)
May 29, 2024 9.890 10.11 9.890 9.930 112,910 -0.15(-1.49%)
May 28, 2024 10.05 10.14 9.980 10.08 212,061 +0.02(+0.20%)
May 24, 2024 10.42 10.42 9.770 10.06 195,252 -0.29(-2.80%)
May 23, 2024 10.49 10.56 10.27 10.35 128,740 -0.11(-1.05%)
May 22, 2024 10.81 10.88 10.46 10.46 182,858 -0.22(-2.06%)
May 21, 2024 10.78 10.82 10.61 10.68 106,041 -0.18(-1.66%)
May 20, 2024 10.86 11.03 10.84 10.86 126,948 -0.03(-0.28%)
May 17, 2024 10.71 10.92 10.60 10.89 158,056 +0.23(+2.16%)
May 16, 2024 10.46 10.74 10.38 10.66 110,402 +0.17(+1.62%)
May 15, 2024 10.33 10.64 10.32 10.49 158,210 +0.11(+1.06%)
May 14, 2024 10.19 10.44 10.09 10.38 157,321 +0.29(+2.87%)
May 13, 2024 10.18 10.18 9.920 10.09 134,619 +0.00(+0.00%)
May 10, 2024 9.900 10.31 9.763 10.09 224,000 +0.40(+4.13%)
May 09, 2024 9.860 9.960 9.650 9.690 198,802 -0.17(-1.72%)
May 08, 2024 9.810 9.970 9.810 9.860 147,957 -0.11(-1.10%)
May 07, 2024 9.760 10.04 9.760 9.970 153,405 +0.22(+2.26%)
May 06, 2024 9.560 9.810 9.560 9.750 242,730 +0.25(+2.63%)
May 03, 2024 9.490 9.580 9.401 9.500 126,941 +0.18(+1.93%)
May 02, 2024 9.350 9.500 9.250 9.320 311,412 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.