Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avepoint Inc Cl A (NQ: AVPT )

9.250 +0.150 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.760	5.890	5.710	5.850	1,166,425	+0.03(+0.52%)
May 27, 2022	5.560	5.910	5.530	5.820	946,301	+0.28(+5.05%)
May 26, 2022	5.410	5.580	5.365	5.540	555,126	+0.13(+2.40%)
May 25, 2022	5.280	5.480	5.280	5.410	561,430	+0.10(+1.88%)
May 24, 2022	5.360	5.395	5.280	5.310	851,407	-0.08(-1.48%)
May 23, 2022	5.340	5.480	5.290	5.390	828,212	+0.11(+2.08%)
May 20, 2022	5.180	5.325	5.130	5.280	1,061,935	+0.20(+3.94%)
May 19, 2022	4.890	5.175	4.890	5.080	896,242	+0.15(+3.04%)
May 18, 2022	4.880	5.085	4.830	4.930	701,558	+0.01(+0.20%)
May 17, 2022	4.900	5.030	4.820	4.920	777,185	+0.10(+2.07%)
May 16, 2022	4.720	4.970	4.670	4.820	738,969	+0.03(+0.63%)
May 13, 2022	4.400	4.915	4.392	4.790	1,236,528	+0.48(+11.14%)
May 12, 2022	3.910	4.450	3.880	4.310	1,836,624	+0.14(+3.36%)
May 11, 2022	4.180	4.350	4.010	4.170	1,504,313	-0.01(-0.24%)
May 10, 2022	4.400	4.480	3.915	4.180	1,667,052	-0.13(-3.02%)
May 09, 2022	4.560	4.580	4.280	4.310	983,218	-0.38(-8.10%)
May 06, 2022	4.700	4.840	4.580	4.690	824,147	-0.07(-1.47%)
May 05, 2022	4.960	4.970	4.690	4.760	565,074	-0.26(-5.18%)
May 04, 2022	4.780	5.020	4.675	5.020	721,606	+0.20(+4.15%)
May 03, 2022	4.950	4.950	4.720	4.820	676,441	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avepoint Inc Cl A (NQ: AVPT )

Historical Prices