Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.260 -0.300 (-11.71%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.680	3.912	3.614	3.680	8,011	+0.00(+0.00%)
May 27, 2022	3.390	3.680	3.313	3.680	12,436	+0.24(+6.98%)
May 26, 2022	3.119	3.440	3.042	3.440	17,294	+0.53(+18.26%)
May 25, 2022	3.040	3.192	2.909	2.909	24,283	-0.21(-6.77%)
May 24, 2022	3.310	3.440	3.062	3.120	18,095	-0.31(-8.98%)
May 23, 2022	3.360	3.520	3.360	3.428	6,622	+0.07(+2.02%)
May 20, 2022	3.440	3.560	3.120	3.360	17,325	-0.09(-2.73%)
May 19, 2022	3.760	3.800	3.332	3.454	13,391	-0.06(-1.84%)
May 18, 2022	3.680	3.999	3.382	3.519	7,804	-0.29(-7.51%)
May 17, 2022	4.000	4.080	3.694	3.805	6,754	-0.07(-1.82%)
May 16, 2022	3.920	4.088	3.761	3.875	16,345	-0.02(-0.47%)
May 13, 2022	4.263	4.263	3.680	3.894	7,377	+0.21(+5.80%)
May 12, 2022	3.480	4.102	3.441	3.680	26,026	-0.16(-4.19%)
May 11, 2022	4.058	4.238	3.702	3.841	10,024	-0.27(-6.65%)
May 10, 2022	4.480	4.560	3.841	4.114	15,498	-0.52(-11.16%)
May 09, 2022	4.430	4.800	4.430	4.631	17,450	+0.09(+1.97%)
May 06, 2022	4.800	4.880	4.480	4.542	5,500	-0.18(-3.80%)
May 05, 2022	4.720	5.039	4.681	4.721	11,128	+0.04(+0.85%)
May 04, 2022	4.800	4.960	4.639	4.681	17,752	-0.12(-2.47%)
May 03, 2022	4.800	5.061	4.242	4.799	20,565	-0.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices