Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.030 -0.080 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.360 2.550 2.290 2.540 1,061,575 +0.09(+3.67%)
May 30, 2023 2.530 2.600 2.399 2.450 1,099,161 +0.06(+2.51%)
May 26, 2023 2.290 2.400 2.250 2.390 603,661 +0.09(+3.91%)
May 25, 2023 2.320 2.360 2.220 2.300 516,136 +0.01(+0.44%)
May 24, 2023 2.420 2.440 2.210 2.290 646,507 -0.16(-6.53%)
May 23, 2023 2.480 2.620 2.380 2.450 1,040,476 -0.04(-1.61%)
May 22, 2023 2.480 2.510 2.360 2.490 511,000 -0.04(-1.58%)
May 19, 2023 2.440 2.550 2.335 2.530 834,882 +0.15(+6.30%)
May 18, 2023 2.420 2.505 2.345 2.380 549,151 -0.09(-3.64%)
May 17, 2023 2.400 2.550 2.390 2.470 880,636 +0.03(+1.23%)
May 16, 2023 2.400 2.450 2.300 2.440 865,718 +0.03(+1.24%)
May 15, 2023 2.090 2.450 2.050 2.410 1,519,299 +0.31(+14.76%)
May 12, 2023 1.980 2.120 1.870 2.100 1,372,600 +0.09(+4.48%)
May 11, 2023 2.160 2.169 1.970 2.010 784,958 -0.18(-8.22%)
May 10, 2023 2.080 2.300 2.000 2.190 1,342,536 +0.19(+9.50%)
May 09, 2023 1.980 2.100 1.760 2.000 1,547,417 +0.05(+2.56%)
May 08, 2023 2.160 2.210 1.910 1.950 1,238,836 -0.26(-11.76%)
May 05, 2023 2.380 2.420 2.200 2.210 1,030,347 -0.17(-7.14%)
May 04, 2023 2.420 2.490 2.260 2.380 755,379 -0.02(-0.83%)
May 03, 2023 2.160 2.415 2.125 2.400 849,980 +0.14(+6.19%)
May 02, 2023 2.090 2.300 2.077 2.260 631,897 +0.16(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.