Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.470 +0.460 (+5.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.360	3.900	3.220	3.700	29,185	+0.34(+10.12%)
May 27, 2022	3.280	3.380	3.190	3.360	21,953	+0.19(+6.16%)
May 26, 2022	3.200	3.570	3.110	3.165	7,225	+0.02(+0.48%)
May 25, 2022	3.140	3.200	3.020	3.150	7,803	+0.03(+0.96%)
May 24, 2022	3.450	3.480	3.120	3.120	12,317	-0.33(-9.57%)
May 23, 2022	3.650	3.650	3.390	3.450	34,484	+0.07(+2.07%)
May 20, 2022	3.780	3.960	3.360	3.380	23,858	-0.42(-11.05%)
May 19, 2022	3.900	4.100	3.680	3.800	13,893	-0.13(-3.31%)
May 18, 2022	3.990	4.260	3.930	3.930	8,221	-0.21(-5.07%)
May 17, 2022	4.050	4.300	3.950	4.140	11,336	+0.12(+2.99%)
May 16, 2022	4.070	4.210	4.000	4.020	6,625	-0.08(-1.95%)
May 13, 2022	4.030	4.230	3.890	4.100	12,866	+0.07(+1.74%)
May 12, 2022	4.410	4.550	3.910	4.030	21,608	-0.19(-4.50%)
May 11, 2022	4.450	4.500	4.050	4.220	38,827	-0.28(-6.22%)
May 10, 2022	5.020	5.020	4.370	4.500	22,239	-0.34(-7.02%)
May 09, 2022	5.450	5.450	4.808	4.840	16,670	-0.61(-11.19%)
May 06, 2022	5.775	5.936	5.450	5.450	7,480	-0.45(-7.63%)
May 05, 2022	6.110	6.110	5.730	5.900	4,712	-0.24(-3.91%)
May 04, 2022	6.170	6.170	5.890	6.140	6,208	+0.16(+2.68%)
May 03, 2022	5.880	5.990	5.790	5.980	5,948	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices