Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.920	1.945	1.772	1.860	51,770	-0.11(-5.58%)
May 30, 2023	1.990	2.079	1.890	1.970	38,112	-0.04(-1.99%)
May 26, 2023	1.900	2.090	1.850	2.010	56,607	+0.16(+8.65%)
May 25, 2023	2.100	2.110	1.840	1.850	73,745	-0.25(-11.91%)
May 24, 2023	2.280	2.280	2.071	2.100	57,686	-0.12(-5.40%)
May 23, 2023	2.310	2.310	2.070	2.220	67,162	-0.16(-6.72%)
May 22, 2023	2.170	2.390	2.070	2.380	85,820	+0.20(+9.17%)
May 19, 2023	2.420	2.500	2.160	2.180	233,036	-0.24(-9.92%)
May 18, 2023	2.670	2.719	2.280	2.420	55,895	-0.24(-9.02%)
May 17, 2023	2.700	2.798	2.640	2.660	8,083	+0.02(+0.76%)
May 16, 2023	2.760	2.780	2.630	2.640	32,348	-0.08(-2.94%)
May 15, 2023	2.820	2.820	2.600	2.720	38,605	-0.05(-1.81%)
May 12, 2023	2.900	2.930	2.600	2.770	26,048	-0.10(-3.48%)
May 11, 2023	3.090	3.090	2.870	2.870	15,596	-0.09(-3.04%)
May 10, 2023	2.890	3.120	2.880	2.960	45,190	+0.11(+3.86%)
May 09, 2023	2.880	2.960	2.810	2.850	23,804	-0.03(-1.04%)
May 08, 2023	2.710	2.880	2.710	2.880	26,160	+0.10(+3.60%)
May 05, 2023	2.730	2.810	2.670	2.780	13,980	-0.01(-0.36%)
May 04, 2023	2.680	2.795	2.629	2.790	28,973	+0.16(+6.08%)
May 03, 2023	2.530	2.740	2.530	2.630	33,752	+0.03(+1.15%)
May 02, 2023	2.874	2.874	2.600	2.600	33,742	-0.20(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Wave Biopharma Inc (NQ: FWBI )

Historical Prices