Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Generation Income Properties Inc (NQ: GIPR )

4.460 +0.130 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.340	4.478	4.340	4.460	10,768	+0.13(+3.00%)
May 30, 2024	4.450	4.508	4.240	4.330	23,409	-0.04(-0.92%)
May 29, 2024	4.560	4.560	4.330	4.370	22,187	-0.19(-4.17%)
May 28, 2024	4.570	4.620	4.520	4.560	28,322	-0.06(-1.31%)
May 24, 2024	4.630	4.640	4.570	4.620	9,630	+0.02(+0.45%)
May 23, 2024	4.560	4.600	4.560	4.600	10,494	+0.03(+0.66%)
May 22, 2024	4.450	4.600	4.410	4.570	26,837	+0.10(+2.12%)
May 21, 2024	4.430	4.475	4.360	4.475	14,602	+0.01(+0.34%)
May 20, 2024	4.360	4.480	4.355	4.460	19,627	+0.09(+2.06%)
May 17, 2024	4.390	4.420	4.350	4.370	13,467	-0.01(-0.23%)
May 16, 2024	4.360	4.450	4.350	4.380	31,340	+0.00(+0.00%)
May 15, 2024	4.350	4.380	4.240	4.380	36,189	+0.03(+0.69%)
May 14, 2024	4.310	4.400	4.045	4.350	41,762	+0.08(+1.85%)
May 13, 2024	4.093	4.291	4.087	4.271	43,164	+0.20(+4.87%)
May 10, 2024	3.964	4.103	3.964	4.073	37,857	+0.11(+2.75%)
May 09, 2024	3.865	3.964	3.858	3.964	30,011	+0.10(+2.56%)
May 08, 2024	3.805	3.865	3.776	3.865	34,523	+0.02(+0.52%)
May 07, 2024	3.736	3.875	3.736	3.845	89,055	+0.09(+2.37%)
May 06, 2024	3.835	3.855	3.729	3.756	57,893	+0.02(+0.53%)
May 03, 2024	3.795	3.796	3.717	3.736	17,204	-0.02(-0.53%)
May 02, 2024	3.756	3.855	3.728	3.756	29,469	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Generation Income Properties Inc (NQ: GIPR )

Historical Prices