Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.950 -0.020 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.000	2.000	1.940	1.950	252,406	-0.02(-1.02%)
May 30, 2024	2.040	2.100	1.920	1.970	718,319	-0.08(-3.90%)
May 29, 2024	2.180	2.270	2.030	2.050	249,199	-0.15(-6.82%)
May 28, 2024	2.530	2.580	2.180	2.200	209,675	-0.35(-13.73%)
May 24, 2024	2.630	2.630	2.300	2.550	132,818	-0.05(-1.92%)
May 23, 2024	2.620	2.950	2.380	2.600	351,445	-0.02(-0.76%)
May 22, 2024	2.270	2.700	2.180	2.620	476,670	+0.35(+15.42%)
May 21, 2024	2.120	2.272	2.080	2.270	151,025	+0.17(+8.10%)
May 20, 2024	1.960	2.160	1.960	2.100	128,521	+0.14(+7.14%)
May 17, 2024	1.930	1.980	1.930	1.960	52,769	+0.02(+1.03%)
May 16, 2024	1.930	1.980	1.900	1.940	65,374	-0.01(-0.51%)
May 15, 2024	1.900	2.050	1.900	1.950	141,358	-0.03(-1.52%)
May 14, 2024	1.930	1.980	1.870	1.980	120,130	+0.03(+1.54%)
May 13, 2024	1.940	2.020	1.890	1.950	346,051	+0.01(+0.52%)
May 10, 2024	1.920	1.970	1.910	1.940	47,749	+0.03(+1.57%)
May 09, 2024	2.020	2.020	1.910	1.910	88,024	-0.09(-4.50%)
May 08, 2024	1.950	2.000	1.940	2.000	32,667	+0.08(+4.17%)
May 07, 2024	1.980	2.000	1.900	1.920	64,010	-0.07(-3.52%)
May 06, 2024	1.950	2.000	1.950	1.990	24,820	+0.06(+3.11%)
May 03, 2024	1.950	2.000	1.900	1.930	63,397	-0.05(-2.53%)
May 02, 2024	1.950	2.020	1.890	1.980	55,391	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices