Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.320 -0.150 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.550 2.650 2.470 2.550 167,362 +0.03(+1.19%)
May 27, 2022 2.380 2.600 2.380 2.520 90,413 +0.13(+5.44%)
May 26, 2022 2.270 2.470 2.220 2.390 124,904 +0.11(+4.82%)
May 25, 2022 2.240 2.410 2.200 2.280 116,749 +0.01(+0.44%)
May 24, 2022 2.460 2.460 2.130 2.270 115,332 -0.16(-6.58%)
May 23, 2022 2.930 2.930 2.300 2.430 407,657 -0.37(-13.21%)
May 20, 2022 3.060 3.060 2.670 2.800 96,120 -0.10(-3.45%)
May 19, 2022 2.750 2.970 2.750 2.900 61,707 +0.13(+4.69%)
May 18, 2022 3.000 3.140 2.650 2.770 314,391 -0.19(-6.42%)
May 17, 2022 3.060 3.105 2.780 2.960 214,872 -0.06(-1.99%)
May 16, 2022 2.930 3.179 2.847 3.020 67,362 +0.00(+0.00%)
May 13, 2022 2.940 3.150 2.840 3.020 91,247 +0.14(+4.87%)
May 12, 2022 3.060 3.170 2.560 2.880 296,080 -0.30(-9.44%)
May 11, 2022 3.490 3.640 3.090 3.180 126,634 -0.34(-9.66%)
May 10, 2022 3.680 3.780 3.430 3.520 148,895 -0.09(-2.49%)
May 09, 2022 3.920 3.970 3.610 3.610 73,904 -0.30(-7.67%)
May 06, 2022 4.040 4.130 3.860 3.910 52,581 -0.12(-2.98%)
May 05, 2022 4.320 4.360 3.980 4.030 152,995 -0.35(-7.99%)
May 04, 2022 4.650 4.650 4.270 4.380 154,894 -0.22(-4.78%)
May 03, 2022 4.600 4.720 4.530 4.600 63,704 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.