Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.300 +0.030 (+2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.250	1.310	1.250	1.290	6,010	+0.01(+0.78%)
May 30, 2024	1.250	1.290	1.131	1.280	44,956	+0.01(+0.79%)
May 29, 2024	1.320	1.333	1.260	1.270	74,298	-0.07(-5.22%)
May 28, 2024	1.390	1.390	1.340	1.340	5,009	-0.05(-3.60%)
May 24, 2024	1.410	1.440	1.380	1.390	8,457	-0.05(-3.47%)
May 23, 2024	1.370	1.440	1.370	1.440	4,452	+0.04(+2.86%)
May 22, 2024	1.390	1.402	1.390	1.400	3,000	+0.01(+0.72%)
May 21, 2024	1.390	1.400	1.370	1.390	8,359	-0.01(-0.71%)
May 20, 2024	1.400	1.400	1.340	1.400	41,662	+0.01(+1.08%)
May 17, 2024	1.400	1.401	1.370	1.385	28,998	-0.01(-1.07%)
May 16, 2024	1.410	1.420	1.340	1.400	26,956	-0.01(-0.71%)
May 15, 2024	1.470	1.495	1.410	1.410	9,794	-0.03(-2.08%)
May 14, 2024	1.460	1.470	1.440	1.440	16,599	-0.02(-1.37%)
May 13, 2024	1.500	1.532	1.450	1.460	8,120	+0.00(+0.00%)
May 10, 2024	1.480	1.490	1.460	1.460	18,630	-0.03(-2.01%)
May 09, 2024	1.480	1.500	1.460	1.490	9,662	+0.03(+2.05%)
May 08, 2024	1.500	1.501	1.460	1.460	21,138	-0.01(-0.68%)
May 07, 2024	1.480	1.483	1.460	1.470	5,849	-0.03(-2.00%)
May 06, 2024	1.490	1.540	1.455	1.500	19,895	-0.00(-0.33%)
May 03, 2024	1.527	1.530	1.500	1.505	3,102	-0.01(-0.33%)
May 02, 2024	1.500	1.540	1.500	1.510	30,245	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

Historical Prices