Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cepton, Inc. - Common Stock (NQ: CPTN )

2.770 -0.090 (-3.15%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.385	4.555	4.139	4.497	73,723	+0.11(+2.55%)
May 30, 2023	4.140	4.448	4.000	4.385	69,041	+0.24(+5.69%)
May 26, 2023	3.750	4.149	3.750	4.149	77,837	+0.21(+5.22%)
May 25, 2023	3.800	4.400	3.707	3.943	165,749	+0.10(+2.66%)
May 24, 2023	3.890	3.930	3.627	3.841	48,071	-0.03(-0.70%)
May 23, 2023	3.546	3.870	3.521	3.868	43,941	+0.32(+9.08%)
May 22, 2023	3.700	3.707	3.500	3.546	44,848	-0.18(-4.93%)
May 19, 2023	3.869	3.869	3.611	3.730	32,843	-0.14(-3.54%)
May 18, 2023	3.916	3.969	3.700	3.867	18,801	-0.03(-0.74%)
May 17, 2023	3.800	4.000	3.800	3.896	14,494	+0.09(+2.28%)
May 16, 2023	4.000	4.100	3.750	3.809	14,368	-0.17(-4.22%)
May 15, 2023	4.000	4.099	3.921	3.977	11,817	+0.03(+0.71%)
May 12, 2023	3.978	4.200	3.738	3.949	21,930	-0.15(-3.71%)
May 11, 2023	4.200	4.399	3.919	4.101	27,707	-0.28(-6.37%)
May 10, 2023	4.200	4.400	3.850	4.380	51,398	+0.32(+7.96%)
May 09, 2023	4.100	4.100	3.610	4.057	87,196	+0.02(+0.37%)
May 08, 2023	3.600	4.087	3.551	4.042	45,182	+0.39(+10.62%)
May 05, 2023	3.700	3.700	3.580	3.654	31,980	+0.01(+0.19%)
May 04, 2023	3.760	3.799	3.544	3.647	21,992	-0.11(-2.88%)
May 03, 2023	3.646	3.798	3.400	3.755	20,511	+0.11(+2.99%)
May 02, 2023	3.809	3.875	3.301	3.646	38,243	-0.17(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cepton, Inc. - Common Stock (NQ: CPTN )

Historical Prices