Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alliance Entertainment Holding Corporation - common stock (NQ: AENT )

2.400 -0.070 (-2.83%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.300	2.500	2.300	2.470	5,932	-0.05(-1.98%)
May 21, 2024	2.480	2.550	2.300	2.520	23,226	+0.03(+1.20%)
May 20, 2024	2.560	2.670	2.350	2.490	24,983	-0.07(-2.73%)
May 17, 2024	2.530	2.560	2.400	2.560	18,426	-0.08(-3.03%)
May 16, 2024	2.440	2.640	2.440	2.640	13,309	+0.05(+1.93%)
May 15, 2024	2.590	2.600	2.300	2.590	19,308	+0.00(+0.00%)
May 14, 2024	2.310	2.650	2.280	2.590	35,896	+0.15(+6.15%)
May 13, 2024	2.300	2.610	2.188	2.440	6,322	+0.14(+6.09%)
May 10, 2024	2.750	2.750	2.120	2.300	34,751	-0.45(-16.36%)
May 09, 2024	2.500	2.850	2.310	2.750	136,538	+0.25(+10.00%)
May 08, 2024	2.250	2.718	2.170	2.500	49,678	+0.35(+16.28%)
May 07, 2024	1.920	2.250	1.920	2.150	27,021	+0.15(+7.51%)
May 06, 2024	2.020	2.100	1.915	2.000	15,858	-0.00(-0.00%)
May 03, 2024	2.001	2.050	2.000	2.000	1,287	-0.03(-1.48%)
May 02, 2024	1.960	2.050	1.860	2.030	4,528	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alliance Entertainment Holding Corporation - common stock (NQ: AENT )

Historical Prices