Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safety Shot, Inc. - Common Stock (NQ: SHOT )

1.225 -0.005 (-0.41%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.280	1.340	1.230	1.230	763,650	-0.08(-6.11%)
May 21, 2024	1.350	1.420	1.280	1.310	406,332	-0.06(-4.38%)
May 20, 2024	1.370	1.400	1.300	1.370	502,752	-0.02(-1.44%)
May 17, 2024	1.420	1.470	1.380	1.390	317,043	-0.05(-3.47%)
May 16, 2024	1.470	1.530	1.400	1.440	881,529	-0.03(-2.04%)
May 15, 2024	1.390	1.520	1.360	1.470	916,880	+0.11(+8.09%)
May 14, 2024	1.530	1.540	1.340	1.360	1,213,926	-0.13(-8.72%)
May 13, 2024	1.220	1.590	1.220	1.490	2,586,053	+0.29(+24.17%)
May 10, 2024	1.290	1.320	1.130	1.200	874,281	-0.11(-8.40%)
May 09, 2024	1.340	1.370	1.245	1.310	481,611	-0.01(-0.76%)
May 08, 2024	1.290	1.340	1.230	1.320	829,030	+0.04(+3.13%)
May 07, 2024	1.340	1.357	1.250	1.280	643,615	-0.05(-3.76%)
May 06, 2024	1.380	1.440	1.270	1.330	918,933	-0.05(-3.62%)
May 03, 2024	1.500	1.520	1.340	1.380	918,113	-0.05(-3.50%)
May 02, 2024	1.390	1.490	1.380	1.430	356,717	+0.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safety Shot, Inc. - Common Stock (NQ: SHOT )

Historical Prices