Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.450	1.470	1.430	1.460	250,384	+0.04(+2.82%)
May 21, 2024	1.460	1.460	1.400	1.420	272,900	+0.00(+0.00%)
May 20, 2024	1.530	1.540	1.370	1.420	724,506	-0.09(-5.96%)
May 17, 2024	1.360	1.550	1.330	1.510	958,846	+0.18(+13.53%)
May 16, 2024	1.370	1.370	1.280	1.330	376,777	+0.02(+1.53%)
May 15, 2024	1.330	1.370	1.300	1.310	416,194	+0.00(+0.00%)
May 14, 2024	1.350	1.360	1.310	1.310	376,622	-0.04(-2.96%)
May 13, 2024	1.350	1.370	1.320	1.350	659,820	+0.00(+0.00%)
May 10, 2024	1.360	1.360	1.340	1.350	190,947	-0.01(-0.74%)
May 09, 2024	1.350	1.380	1.330	1.360	259,476	+0.02(+1.49%)
May 08, 2024	1.340	1.360	1.310	1.340	197,721	-0.02(-1.47%)
May 07, 2024	1.380	1.385	1.320	1.360	132,015	+0.00(+0.00%)
May 06, 2024	1.400	1.400	1.320	1.360	256,989	-0.01(-0.73%)
May 03, 2024	1.360	1.400	1.320	1.370	502,662	+0.01(+0.74%)
May 02, 2024	1.330	1.370	1.300	1.360	319,240	+0.05(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices